Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.82	26.18	25.75	26.13	43,353	+0.29(+1.12%)
Feb 27, 2019	25.79	26.05	25.78	25.84	5,142	-0.08(-0.31%)
Feb 26, 2019	25.66	25.93	25.66	25.92	5,274	+0.24(+0.93%)
Feb 25, 2019	25.69	25.89	25.65	25.68	6,093	-0.05(-0.21%)
Feb 22, 2019	25.74	25.75	25.63	25.73	5,200	+0.05(+0.19%)
Feb 21, 2019	25.79	25.79	25.62	25.69	3,977	-0.08(-0.32%)
Feb 20, 2019	25.78	25.78	25.73	25.77	1,605	-0.00(-0.00%)
Feb 19, 2019	25.77	25.77	25.77	25.77	250	-0.03(-0.11%)
Feb 15, 2019	25.65	25.80	25.65	25.80	1,200	+0.03(+0.12%)
Feb 14, 2019	25.51	25.77	25.48	25.77	4,326	+0.25(+0.99%)
Feb 13, 2019	25.47	25.71	25.47	25.52	3,062	-0.10(-0.40%)
Feb 12, 2019	25.68	25.70	25.62	25.62	3,220	+0.05(+0.20%)
Feb 11, 2019	25.69	25.69	25.57	25.57	2,922	-0.13(-0.51%)
Feb 08, 2019	25.59	25.76	25.59	25.70	12,500	+0.11(+0.43%)
Feb 07, 2019	25.61	25.62	25.47	25.59	3,664	-0.06(-0.23%)
Feb 06, 2019	25.48	25.65	25.45	25.65	6,562	-0.11(-0.43%)
Feb 05, 2019	25.41	25.76	25.40	25.76	8,281	+0.45(+1.78%)
Feb 04, 2019	25.42	25.48	25.31	25.31	4,086	-0.17(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.