Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.33	25.42	25.25	25.35	6,895	-0.06(-0.26%)
Feb 27, 2017	25.27	25.42	25.23	25.41	11,466	+0.10(+0.40%)
Feb 24, 2017	25.17	25.33	25.16	25.31	2,899	+0.06(+0.24%)
Feb 23, 2017	25.30	25.30	25.22	25.25	10,627	+0.05(+0.19%)
Feb 22, 2017	25.11	25.24	25.11	25.20	3,839	+0.03(+0.13%)
Feb 21, 2017	25.11	25.20	25.11	25.17	3,745	+0.07(+0.27%)
Feb 17, 2017		25.10	25.10	25.10	0	-0.08(-0.32%)
Feb 16, 2017	25.15	25.26	25.15	25.18	2,415	-0.07(-0.28%)
Feb 15, 2017	25.13	25.25	25.13	25.25	929	+0.05(+0.20%)
Feb 14, 2017	25.14	25.30	25.14	25.20	2,623	+0.06(+0.24%)
Feb 13, 2017	25.14	25.18	25.14	25.14	2,448	+0.01(+0.03%)
Feb 10, 2017	25.07	25.23	25.07	25.13	3,269	-0.09(-0.34%)
Feb 09, 2017	25.16	25.22	25.16	25.22	747	-0.05(-0.20%)
Feb 08, 2017	25.19	25.42	25.19	25.27	5,775	+0.02(+0.08%)
Feb 07, 2017	25.23	25.35	25.23	25.25	2,945	-0.06(-0.24%)
Feb 06, 2017	25.18	25.39	25.18	25.31	2,230	-0.08(-0.31%)
Feb 03, 2017	25.35	25.39	25.33	25.39	1,576	+0.00(+0.00%)
Feb 02, 2017	25.00	25.39	25.00	25.39	4,640	+0.22(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.