Indicators

Huntsman Corp (NY: HUN )

25.00 -0.06 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.17	28.44	27.99	28.00	2,902,838	-0.17(-0.61%)
Feb 27, 2023	28.15	28.46	28.08	28.17	2,218,174	+0.12(+0.44%)
Feb 24, 2023	27.09	28.07	27.00	28.05	5,605,704	+0.42(+1.52%)
Feb 23, 2023	27.62	27.97	27.53	27.63	2,830,315	+0.01(+0.03%)
Feb 22, 2023	27.47	28.03	27.20	27.62	2,780,245	+0.10(+0.35%)
Feb 21, 2023	28.49	28.57	26.97	27.52	6,080,744	-1.74(-5.94%)
Feb 17, 2023	29.38	29.50	29.10	29.26	3,091,675	-0.18(-0.62%)
Feb 16, 2023	29.00	29.78	28.79	29.44	1,663,653	+0.08(+0.26%)
Feb 15, 2023	29.16	29.60	29.10	29.37	2,079,470	-0.12(-0.42%)
Feb 14, 2023	29.75	29.86	29.40	29.49	1,962,538	-0.39(-1.31%)
Feb 13, 2023	29.74	30.11	29.47	29.88	1,845,706	+0.21(+0.71%)
Feb 10, 2023	29.98	30.06	29.55	29.67	2,247,649	-0.49(-1.61%)
Feb 09, 2023	30.71	30.99	30.05	30.16	1,306,004	-0.30(-0.97%)
Feb 08, 2023	31.11	31.27	30.36	30.45	1,750,399	-0.80(-2.56%)
Feb 07, 2023	30.97	31.36	30.78	31.26	1,102,384	+0.23(+0.74%)
Feb 06, 2023	31.26	31.34	30.52	31.03	1,570,703	-0.56(-1.78%)
Feb 03, 2023	31.37	31.65	31.26	31.59	1,160,750	-0.14(-0.45%)
Feb 02, 2023	31.14	31.93	30.96	31.73	2,341,268	+0.57(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.