Indicators

Huntsman Corp (NY: HUN )

25.00 -0.06 (-0.24%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.29	12.36	12.07	12.16	3,789,180	-0.05(-0.39%)
Feb 25, 2011	11.80	12.26	11.76	12.21	4,347,882	+0.44(+3.75%)
Feb 24, 2011	11.58	11.78	11.22	11.76	7,584,674	+0.18(+1.55%)
Feb 23, 2011	11.81	12.06	11.28	11.59	5,076,042	-0.25(-2.15%)
Feb 22, 2011	12.41	12.41	11.73	11.84	6,119,001	-0.70(-5.55%)
Feb 18, 2011	12.97	12.97	12.48	12.54	3,090,330	-0.35(-2.73%)
Feb 17, 2011	12.95	12.95	12.51	12.89	10,010,005	-0.08(-0.64%)
Feb 16, 2011	13.05	13.16	12.92	12.97	3,847,845	-0.01(-0.11%)
Feb 15, 2011	12.90	13.13	12.79	12.98	4,041,816	+0.04(+0.32%)
Feb 14, 2011	12.51	12.98	12.50	12.94	4,513,484	+0.47(+3.76%)
Feb 11, 2011	12.18	12.54	12.18	12.47	5,111,760	+0.20(+1.63%)
Feb 10, 2011	11.98	12.28	11.95	12.27	3,001,109	+0.17(+1.37%)
Feb 09, 2011	12.17	12.21	12.05	12.11	2,189,802	-0.12(-0.96%)
Feb 08, 2011	12.27	12.28	12.08	12.23	2,913,106	+0.02(+0.17%)
Feb 07, 2011	12.15	12.31	12.03	12.21	3,136,440	+0.17(+1.43%)
Feb 04, 2011	11.98	12.12	11.86	12.03	3,641,289	+0.13(+1.10%)
Feb 03, 2011	12.10	12.10	11.78	11.90	4,531,598	-0.21(-1.76%)
Feb 02, 2011	12.26	12.29	12.03	12.12	2,899,676	-0.17(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.