Indicators

Dolby Laboratories (NY: DLB )

81.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.16	36.27	35.89	36.22	172,716	+0.02(+0.05%)
Feb 26, 2015	36.43	36.57	36.11	36.20	184,025	-0.18(-0.49%)
Feb 25, 2015	36.26	36.50	36.05	36.38	193,348	+0.18(+0.49%)
Feb 24, 2015	35.51	36.36	35.50	36.20	430,496	+0.59(+1.66%)
Feb 23, 2015	35.62	35.82	35.42	35.61	264,244	-0.31(-0.87%)
Feb 20, 2015	35.51	35.96	35.44	35.93	260,882	+0.16(+0.45%)
Feb 19, 2015	35.51	35.85	35.50	35.77	200,771	+0.25(+0.71%)
Feb 18, 2015	35.39	35.81	35.31	35.51	332,741	-0.02(-0.05%)
Feb 17, 2015	35.43	35.66	35.35	35.53	180,632	+0.13(+0.35%)
Feb 13, 2015	34.91	35.41	35.41	35.41	208,598	+0.44(+1.25%)
Feb 12, 2015	34.95	35.29	34.88	34.97	265,207	+0.23(+0.67%)
Feb 11, 2015	34.53	35.06	34.48	34.74	264,896	+0.06(+0.18%)
Feb 10, 2015	34.51	34.89	34.24	34.67	280,002	+0.42(+1.23%)
Feb 09, 2015	34.45	34.66	34.11	34.25	211,869	-0.30(-0.88%)
Feb 06, 2015	34.94	35.01	34.48	34.56	349,404	-0.38(-1.10%)
Feb 05, 2015	34.84	35.25	34.73	34.94	320,884	+0.30(+0.85%)
Feb 04, 2015	34.66	34.90	34.28	34.65	312,093	+0.04(+0.13%)
Feb 03, 2015	34.74	35.15	34.26	34.60	292,719	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.