Indicators

Dolby Laboratories (NY: DLB )

78.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.59	36.96	36.58	36.72	365,843	+0.03(+0.07%)
Feb 27, 2014	36.51	37.03	36.51	36.69	296,844	+0.18(+0.49%)
Feb 26, 2014	36.43	36.64	36.07	36.51	647,574	-0.33(-0.89%)
Feb 25, 2014	36.83	36.99	36.43	36.84	291,937	+0.12(+0.34%)
Feb 24, 2014	36.88	37.37	36.72	36.72	302,086	-0.34(-0.91%)
Feb 21, 2014	36.99	37.19	36.76	37.06	260,053	+0.11(+0.29%)
Feb 20, 2014	36.59	36.98	35.91	36.95	457,264	+0.36(+0.97%)
Feb 19, 2014	37.14	37.40	36.55	36.59	369,076	-0.69(-1.84%)
Feb 18, 2014	36.84	37.53	36.73	37.28	453,891	+0.42(+1.14%)
Feb 14, 2014	36.84	36.86	36.86	36.86	237,367	-0.12(-0.31%)
Feb 13, 2014	36.42	37.21	36.17	36.98	600,411	+0.38(+1.05%)
Feb 12, 2014	36.76	36.94	36.54	36.59	310,431	-0.15(-0.41%)
Feb 11, 2014	36.59	36.94	36.48	36.75	324,918	+0.25(+0.68%)
Feb 10, 2014	36.45	36.67	36.43	36.50	466,601	+0.01(+0.02%)
Feb 07, 2014	36.44	36.68	36.41	36.49	381,605	+0.20(+0.54%)
Feb 06, 2014	36.02	36.54	36.02	36.29	406,358	+0.32(+0.89%)
Feb 05, 2014	35.78	36.02	35.53	35.97	513,212	-0.08(-0.22%)
Feb 04, 2014	35.82	36.17	35.58	36.05	433,270	+0.37(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.