Indicators

Dolby Laboratories (NY: DLB )

75.61 -0.23 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	36.44	36.81	36.42	36.57	367,378	+0.03(+0.07%)
Feb 27, 2014	36.36	36.88	36.36	36.54	298,089	+0.18(+0.49%)
Feb 26, 2014	36.27	36.49	35.92	36.36	650,291	-0.33(-0.89%)
Feb 25, 2014	36.67	36.83	36.28	36.69	293,162	+0.12(+0.34%)
Feb 24, 2014	36.73	37.21	36.57	36.57	303,354	-0.34(-0.91%)
Feb 21, 2014	36.83	37.04	36.61	36.90	261,144	+0.11(+0.29%)
Feb 20, 2014	36.43	36.82	35.76	36.80	459,183	+0.35(+0.97%)
Feb 19, 2014	36.98	37.24	36.40	36.44	370,624	-0.68(-1.84%)
Feb 18, 2014	36.68	37.37	36.58	37.12	455,796	+0.42(+1.14%)
Feb 14, 2014	36.68	36.71	36.71	36.71	238,363	-0.12(-0.31%)
Feb 13, 2014	36.26	37.05	36.02	36.82	602,931	+0.38(+1.05%)
Feb 12, 2014	36.60	36.79	36.39	36.44	311,734	-0.15(-0.41%)
Feb 11, 2014	36.43	36.79	36.33	36.59	326,281	+0.25(+0.68%)
Feb 10, 2014	36.30	36.52	36.27	36.34	468,559	+0.01(+0.02%)
Feb 07, 2014	36.29	36.53	36.26	36.34	383,207	+0.20(+0.54%)
Feb 06, 2014	35.87	36.39	35.87	36.14	408,064	+0.32(+0.89%)
Feb 05, 2014	35.63	35.87	35.38	35.82	515,366	-0.08(-0.22%)
Feb 04, 2014	35.67	36.02	35.43	35.90	435,089	+0.36(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.