Indicators

Shutterstock Inc (NY: SSTK )

37.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	88.25	88.69	86.44	87.71	464,098	-3.05(-3.36%)
Feb 27, 2014	88.60	90.91	88.51	90.76	176,519	+1.32(+1.47%)
Feb 26, 2014	88.21	90.00	87.46	89.44	263,772	+1.39(+1.58%)
Feb 25, 2014	87.72	88.25	85.73	88.05	338,820	-0.55(-0.62%)
Feb 24, 2014	87.83	89.60	86.49	88.60	388,199	+2.11(+2.44%)
Feb 21, 2014	81.15	87.37	78.19	86.49	1,708,960	+13.71(+18.85%)
Feb 20, 2014	73.25	73.79	72.37	72.77	307,900	-0.12(-0.17%)
Feb 19, 2014	73.12	73.78	72.24	72.90	212,791	+0.17(+0.23%)
Feb 18, 2014	70.70	73.35	70.52	72.73	280,849	+2.38(+3.39%)
Feb 14, 2014	70.84	70.35	70.35	70.35	110,704	-0.82(-1.15%)
Feb 13, 2014	68.42	71.35	67.50	71.17	333,566	+2.39(+3.48%)
Feb 12, 2014	68.60	69.66	68.54	68.78	234,903	+0.28(+0.41%)
Feb 11, 2014	68.48	69.22	67.88	68.49	329,950	+0.31(+0.45%)
Feb 10, 2014	68.56	69.65	67.72	68.18	153,409	-0.10(-0.14%)
Feb 07, 2014	69.04	69.59	67.52	68.28	190,838	-0.76(-1.10%)
Feb 06, 2014	69.01	71.06	68.07	69.04	137,967	+0.34(+0.50%)
Feb 05, 2014	69.65	70.03	66.53	68.70	201,042	-1.28(-1.83%)
Feb 04, 2014	66.65	70.68	66.46	69.98	284,230	+3.33(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.