Indicators

Real Estate Vanguard ETF (NY: VNQ )

97.79 -0.39 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	34.54	35.11	34.48	35.11	2,942,525	+0.85(+2.48%)
Feb 25, 2011	33.75	34.30	33.75	34.26	1,937,001	+0.66(+1.96%)
Feb 24, 2011	33.82	33.92	33.33	33.60	2,705,757	-0.26(-0.76%)
Feb 23, 2011	34.13	34.26	33.65	33.86	3,353,373	-0.29(-0.84%)
Feb 22, 2011	34.18	34.53	34.07	34.15	3,681,258	-0.30(-0.87%)
Feb 18, 2011	34.36	34.54	34.31	34.45	2,196,426	+0.13(+0.39%)
Feb 17, 2011	34.28	34.44	34.23	34.31	1,723,768	+0.04(+0.10%)
Feb 16, 2011	34.30	34.54	34.12	34.27	1,848,831	+0.08(+0.22%)
Feb 15, 2011	34.20	34.32	34.02	34.20	2,043,421	-0.13(-0.38%)
Feb 14, 2011	34.37	34.43	34.09	34.33	1,811,190	+0.01(+0.02%)
Feb 11, 2011	34.06	34.35	33.92	34.32	2,310,810	+0.22(+0.65%)
Feb 10, 2011	33.85	34.18	33.85	34.10	2,326,970	+0.14(+0.41%)
Feb 09, 2011	33.89	33.99	33.78	33.96	2,902,746	+0.02(+0.07%)
Feb 08, 2011	33.82	33.99	33.76	33.93	2,313,372	+0.15(+0.43%)
Feb 07, 2011	33.51	33.84	33.44	33.79	2,321,326	+0.33(+0.98%)
Feb 04, 2011	33.75	33.78	33.32	33.46	3,141,719	-0.25(-0.73%)
Feb 03, 2011	33.49	33.79	33.43	33.71	2,206,729	+0.09(+0.28%)
Feb 02, 2011	33.59	33.83	33.56	33.61	2,895,604	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.