Indicators

Euronav NV (NY: EURN )

15.09 -0.56 (-3.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.248	9.456	9.157	9.381	2,513,163	+0.24(+2.64%)
Feb 25, 2022	8.799	9.223	8.945	9.140	2,502,685	+0.17(+1.95%)
Feb 24, 2022	8.300	9.165	8.300	8.966	3,399,779	+0.30(+3.45%)
Feb 23, 2022	8.633	8.816	8.600	8.666	1,716,793	-0.29(-3.25%)
Feb 22, 2022	8.716	9.016	8.699	8.957	2,533,284	+0.43(+5.07%)
Feb 18, 2022				8.525	0	-0.24(-2.75%)
Feb 17, 2022	8.608	8.803	8.608	8.766	1,455,357	+0.06(+0.67%)
Feb 16, 2022	8.500	8.795	8.500	8.708	1,831,456	+0.27(+3.15%)
Feb 15, 2022	8.292	8.467	8.267	8.442	1,585,465	+0.14(+1.70%)
Feb 14, 2022	8.167	8.346	8.117	8.300	2,802,909	-0.11(-1.29%)
Feb 11, 2022	8.167	8.575	8.167	8.408	2,277,442	+0.22(+2.74%)
Feb 10, 2022	8.001	8.275	7.984	8.184	2,160,512	+0.27(+3.47%)
Feb 09, 2022	7.826	7.918	7.801	7.909	1,512,464	-0.02(-0.21%)
Feb 08, 2022	7.810	7.926	7.718	7.926	2,244,678	+0.04(+0.53%)
Feb 07, 2022	7.751	7.993	7.701	7.884	2,148,415	+0.29(+3.83%)
Feb 04, 2022	7.236	7.676	7.211	7.593	3,043,971	+0.49(+6.91%)
Feb 03, 2022	6.836	7.232		7.103	1,906,185	+0.00(+0.00%)
Feb 02, 2022	7.311	7.335	7.074	7.103	932,129	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.