Indicators

Euronav NV (NY: EURN )

16.31 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.637	5.655	5.474	5.512	1,914,777	-0.19(-3.39%)
Feb 25, 2021	5.743	5.799	5.686	5.705	2,272,501	-0.04(-0.76%)
Feb 24, 2021	5.605	5.761	5.574	5.749	1,885,570	+0.12(+2.11%)
Feb 23, 2021	5.711	5.736	5.580	5.630	2,239,720	-0.11(-1.95%)
Feb 22, 2021	5.879	5.904	5.736	5.742	2,082,383	-0.17(-2.94%)
Feb 19, 2021	5.817	5.923	5.770	5.916	1,948,954	+0.26(+4.51%)
Feb 18, 2021	5.786	5.792	5.649	5.661	2,059,906	-0.19(-3.19%)
Feb 17, 2021	5.823	5.932	5.792	5.848	2,573,631	-0.09(-1.47%)
Feb 16, 2021	5.960	6.022	5.885	5.935	2,594,338	+0.14(+2.47%)
Feb 12, 2021	5.580	5.795	5.559	5.792	1,741,440	+0.14(+2.53%)
Feb 11, 2021	5.605	5.680	5.549	5.649	1,704,592	+0.02(+0.44%)
Feb 10, 2021	5.506	5.655	5.487	5.624	2,301,627	-0.02(-0.44%)
Feb 09, 2021	5.661	5.674	5.524	5.649	2,604,008	+0.11(+1.91%)
Feb 08, 2021	5.444	5.562	5.400	5.543	2,822,119	+0.19(+3.60%)
Feb 05, 2021	5.170	5.350	5.151	5.350	2,676,456	+0.31(+6.17%)
Feb 04, 2021	5.045	5.095	4.958	5.039	2,191,908	-0.06(-1.22%)
Feb 03, 2021	5.021	5.164	5.021	5.101	1,756,386	+0.07(+1.49%)
Feb 02, 2021	5.045	5.058	4.971	5.027	1,583,929	+0.06(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.