Indicators

Euronav NV (NY: EURN )

15.62 +0.53 (+3.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.436	7.460	7.222	7.271	1,451,457	-0.26(-3.39%)
Feb 25, 2021	7.576	7.650	7.502	7.526	1,722,622	-0.06(-0.76%)
Feb 24, 2021	7.395	7.600	7.353	7.584	1,429,317	+0.16(+2.11%)
Feb 23, 2021	7.534	7.567	7.362	7.428	1,697,773	-0.15(-1.95%)
Feb 22, 2021	7.756	7.789	7.567	7.575	1,578,507	-0.23(-2.94%)
Feb 19, 2021	7.674	7.813	7.612	7.805	1,477,364	+0.34(+4.51%)
Feb 18, 2021	7.633	7.641	7.452	7.469	1,561,469	-0.25(-3.19%)
Feb 17, 2021	7.682	7.826	7.641	7.715	1,950,888	-0.11(-1.47%)
Feb 16, 2021	7.862	7.945	7.764	7.830	1,966,584	+0.19(+2.47%)
Feb 12, 2021	7.362	7.645	7.333	7.641	1,320,063	+0.19(+2.53%)
Feb 11, 2021	7.395	7.493	7.321	7.452	1,292,131	+0.03(+0.44%)
Feb 10, 2021	7.263	7.460	7.239	7.419	1,744,700	-0.03(-0.44%)
Feb 09, 2021	7.469	7.485	7.288	7.452	1,973,914	+0.14(+1.91%)
Feb 08, 2021	7.181	7.337	7.124	7.313	2,139,249	+0.25(+3.60%)
Feb 05, 2021	6.820	7.058	6.796	7.058	2,028,832	+0.41(+6.17%)
Feb 04, 2021	6.656	6.722	6.541	6.648	1,661,530	-0.08(-1.22%)
Feb 03, 2021	6.623	6.812	6.623	6.730	1,331,392	+0.10(+1.49%)
Feb 02, 2021	6.656	6.672	6.558	6.631	1,200,665	+0.08(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.