Indicators

Euronav NV (NY: EURN )

16.31 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.039	4.064	3.990	4.015	1,275,775	-0.02(-0.61%)
Feb 27, 2017	3.965	4.064	3.965	4.039	1,213,376	+0.07(+1.87%)
Feb 24, 2017	3.965	3.965	3.915	3.965	656,275	-0.02(-0.62%)
Feb 23, 2017	4.039	4.039	3.940	3.990	1,316,219	-0.07(-1.83%)
Feb 22, 2017	4.064	4.089	4.002	4.064	507,813	-0.02(-0.61%)
Feb 21, 2017	4.089	4.138	4.052	4.089	1,124,068	+0.02(+0.61%)
Feb 17, 2017		4.064	4.064	4.064	0	+0.05(+1.23%)
Feb 16, 2017	3.990	4.052	3.977	4.015	684,632	+0.05(+1.25%)
Feb 15, 2017	3.990	4.039	3.965	3.965	836,698	+0.00(+0.00%)
Feb 14, 2017	3.990	4.015	3.915	3.965	833,012	-0.05(-1.23%)
Feb 13, 2017	4.064	4.064	3.965	4.015	988,793	+0.02(+0.62%)
Feb 10, 2017	3.915	3.990	3.903	3.990	1,133,295	+0.10(+2.55%)
Feb 09, 2017	3.891	3.915	3.841	3.891	989,208	+0.02(+0.64%)
Feb 08, 2017	3.816	3.891	3.804	3.866	605,743	+0.02(+0.65%)
Feb 07, 2017	3.816	3.891	3.816	3.841	718,492	+0.02(+0.65%)
Feb 06, 2017	3.841	3.891	3.816	3.816	691,514	-0.05(-1.28%)
Feb 03, 2017	3.841	3.891	3.816	3.866	481,601	+0.05(+1.30%)
Feb 02, 2017	3.841	3.891	3.791	3.816	904,308	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.