Indicators

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	12.64	12.75	12.31	12.47	312,422	-0.12(-0.99%)
Feb 26, 2015	12.39	12.71	12.23	12.60	410,270	+0.28(+2.25%)
Feb 25, 2015	12.34	12.42	12.10	12.32	285,722	-0.11(-0.92%)
Feb 24, 2015	12.15	12.62	12.05	12.43	399,869	+0.44(+3.66%)
Feb 23, 2015	12.09	12.19	11.93	11.99	186,423	-0.03(-0.24%)
Feb 20, 2015	12.00	12.09	11.89	12.02	184,537	-0.29(-2.33%)
Feb 19, 2015	12.30	12.41	12.22	12.31	178,347	-0.05(-0.39%)
Feb 18, 2015	12.38	12.49	12.23	12.36	344,978	-0.08(-0.61%)
Feb 17, 2015	12.42	12.51	12.22	12.43	271,467	+0.01(+0.08%)
Feb 13, 2015	12.18	12.42	12.42	12.42	483,028	+0.32(+2.60%)
Feb 12, 2015	11.75	12.20	11.70	12.11	504,953	+0.56(+4.88%)
Feb 11, 2015	11.69	11.80	11.41	11.55	590,748	-0.34(-2.89%)
Feb 10, 2015	12.12	12.14	11.74	11.89	362,399	-0.49(-3.93%)
Feb 09, 2015	12.10	12.57	12.10	12.38	314,220	+0.37(+3.10%)
Feb 06, 2015	12.14	12.19	11.95	12.00	397,454	-0.23(-1.87%)
Feb 05, 2015	12.23	12.39	12.15	12.23	339,073	+0.00(+0.00%)
Feb 04, 2015	12.23	12.46	12.18	12.23	468,687	-0.46(-3.61%)
Feb 03, 2015	12.78	12.80	12.28	12.69	499,035	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.