Indicators

Cpfl Energia S.A. (NY: CPL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	28.99	29.29	28.74	29.29	155,721	+0.65(+2.28%)
Feb 27, 2007	29.25	29.38	28.17	28.64	289,374	-1.81(-5.95%)
Feb 26, 2007	30.48	30.61	30.10	30.45	106,343	+0.04(+0.12%)
Feb 23, 2007	30.49	30.68	30.01	30.41	138,894	-0.25(-0.83%)
Feb 22, 2007	30.89	30.92	30.54	30.67	90,067	-0.01(-0.02%)
Feb 21, 2007	30.96	30.96	30.35	30.68	84,412	+0.04(+0.14%)
Feb 20, 2007	30.78	30.82	30.56	30.63	57,792	+0.11(+0.36%)
Feb 16, 2007	30.45	30.59	30.22	30.52	58,895	-0.07(-0.24%)
Feb 15, 2007	30.84	30.91	30.47	30.60	110,343	+0.22(+0.72%)
Feb 14, 2007	29.97	30.56	29.86	30.38	213,513	+0.84(+2.85%)
Feb 13, 2007	29.86	29.86	29.38	29.54	154,066	+0.12(+0.42%)
Feb 12, 2007	29.42	29.70	29.07	29.41	118,508	-0.36(-1.22%)
Feb 09, 2007	29.75	29.88	29.47	29.78	107,032	+0.01(+0.05%)
Feb 08, 2007	29.78	29.94	29.53	29.76	88,826	-0.29(-0.97%)
Feb 07, 2007	30.25	30.44	29.70	30.05	381,373	-0.38(-1.26%)
Feb 06, 2007	29.98	30.44	29.86	30.44	297,788	+1.00(+3.40%)
Feb 05, 2007	29.80	29.81	29.39	29.44	187,445	-0.17(-0.56%)
Feb 02, 2007	29.73	29.73	29.33	29.60	224,548	+0.41(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.