Indicators

Summit Midstream Partners LP (NY: SMLP )

32.29 +1.13 (+3.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.11	17.50	15.50	15.68	222,162	-1.58(-9.15%)
Feb 25, 2022	20.75	17.62	14.88	17.26	582,986	-7.62(-30.63%)
Feb 24, 2022	23.44	24.88	23.03	24.88	63,866	+1.28(+5.42%)
Feb 23, 2022	23.70	24.40	23.52	23.60	208,730	-0.21(-0.88%)
Feb 22, 2022	23.52	24.25	23.06	23.81	50,730	+0.10(+0.42%)
Feb 18, 2022				23.71	0	-0.11(-0.46%)
Feb 17, 2022	24.00	24.07	23.52	23.82	9,052	-0.14(-0.58%)
Feb 16, 2022	24.50	24.50	23.96	23.96	16,579	-0.31(-1.28%)
Feb 15, 2022	23.76	24.50	23.76	24.27	22,340	+0.29(+1.21%)
Feb 14, 2022	24.00	24.10	23.66	23.98	23,123	+0.13(+0.55%)
Feb 11, 2022	24.05	24.50	23.58	23.85	16,993	+0.00(+0.00%)
Feb 10, 2022	24.00	24.10	23.79	23.85	52,213	-0.21(-0.87%)
Feb 09, 2022	23.76	24.40	23.50	24.06	32,656	+0.26(+1.09%)
Feb 08, 2022	23.41	24.07	23.07	23.80	33,444	-0.31(-1.29%)
Feb 07, 2022	24.08	24.23	23.25	24.11	25,093	+0.10(+0.42%)
Feb 04, 2022	23.59	24.02	23.20	24.01	80,688	+0.38(+1.61%)
Feb 03, 2022	23.68		23.39	23.63	46,511	-0.30(-1.25%)
Feb 02, 2022	24.06	24.45	23.73	23.93	36,234	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.