Indicators

Summit Midstream Partners LP (NY: SMLP )

32.29 +1.13 (+3.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	133.67	135.19	130.76	134.05	74,993	+1.01(+0.76%)
Feb 27, 2019	136.84	137.09	131.01	133.04	91,781	-2.53(-1.87%)
Feb 26, 2019	134.56	140.39	130.00	135.57	379,931	-28.00(-17.12%)
Feb 25, 2019	163.20	164.72	162.18	163.58	30,392	+0.89(+0.55%)
Feb 22, 2019	163.20	165.35	161.29	162.69	32,161	+0.63(+0.39%)
Feb 21, 2019	165.35	166.49	160.66	162.06	22,127	-3.04(-1.84%)
Feb 20, 2019	166.24	167.25	163.32	165.10	37,428	-0.89(-0.53%)
Feb 19, 2019	163.96	167.25	163.45	165.98	32,113	+1.90(+1.16%)
Feb 15, 2019	165.98	167.25	163.96	164.08	28,807	-1.27(-0.77%)
Feb 14, 2019	162.82	165.98	161.80	165.35	21,887	+2.66(+1.64%)
Feb 13, 2019	162.82	165.73	161.93	162.69	28,289	-0.13(-0.08%)
Feb 12, 2019	163.32	165.22	161.93	162.82	27,699	+0.51(+0.31%)
Feb 11, 2019	159.65	162.56	157.37	162.31	46,865	+2.79(+1.75%)
Feb 08, 2019	160.03	161.68	155.53	159.52	22,706	-1.27(-0.79%)
Feb 07, 2019	164.08	164.40	159.27	160.79	31,992	-3.93(-2.38%)
Feb 06, 2019	170.42	171.31	162.94	164.72	42,172	-5.51(-3.24%)
Feb 05, 2019	174.36	175.57	170.11	170.23	51,495	-0.24(-0.14%)
Feb 04, 2019	169.26	171.93	168.53	170.47	57,404	+5.95(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.