Indicators

Summit Midstream Partners LP (NY: SMLP )

32.29 +1.13 (+3.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	113.87	119.15	110.61	111.14	116,959	+0.09(+0.08%)
Feb 26, 2016	123.47	131.22	104.80	111.05	350,170	+2.11(+1.94%)
Feb 25, 2016	141.35	142.49	106.12	108.94	267,862	-31.79(-22.59%)
Feb 24, 2016	139.15	143.02	134.13	140.73	79,708	-3.17(-2.20%)
Feb 23, 2016	145.49	146.37	139.50	143.90	39,137	-2.73(-1.86%)
Feb 22, 2016	139.15	148.48	137.47	146.63	44,420	+9.86(+7.21%)
Feb 19, 2016	139.06	139.06	133.51	136.77	43,969	-2.91(-2.08%)
Feb 18, 2016	141.44	142.76	134.57	139.67	26,017	+1.15(+0.83%)
Feb 17, 2016	142.14	144.69	137.91	138.53	50,821	-1.59(-1.13%)
Feb 16, 2016	136.59	146.98	136.59	140.11	50,547	+7.57(+5.71%)
Feb 12, 2016	122.77	132.54	132.54	132.54	21,370	+9.95(+8.12%)
Feb 11, 2016	124.09	127.70	119.51	122.59	32,824	-5.11(-4.00%)
Feb 10, 2016	129.72	131.75	124.61	127.70	47,085	-0.35(-0.27%)
Feb 09, 2016	134.39	134.39	124.72	128.05	58,327	-6.96(-5.15%)
Feb 08, 2016	142.76	142.84	130.03	135.01	37,629	-11.71(-7.98%)
Feb 05, 2016	151.03	151.94	145.31	146.72	33,085	-4.76(-3.14%)
Feb 04, 2016	147.34	155.70	147.34	151.47	25,000	+5.72(+3.93%)
Feb 03, 2016	158.26	162.31	143.55	145.75	45,774	-12.11(-7.67%)
Feb 02, 2016	151.80	158.97	148.81	157.86	26,738	+4.01(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.