Indicators

Summit Midstream Partners LP (NY: SMLP )

32.29 +1.13 (+3.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	325.61	332.54	325.61	330.00	2,336	+3.50(+1.07%)
Feb 27, 2014	323.17	330.97	323.17	326.50	2,232	+4.47(+1.39%)
Feb 26, 2014	322.35	326.37	318.21	322.03	8,087	-1.38(-0.43%)
Feb 25, 2014	327.48	333.41	320.48	323.41	4,111	-4.15(-1.27%)
Feb 24, 2014	322.82	329.51	319.75	327.56	2,825	+7.81(+2.44%)
Feb 21, 2014	325.20	325.20	316.09	319.75	7,906	-5.37(-1.65%)
Feb 20, 2014	317.72	330.63	317.72	325.12	6,466	+8.86(+2.80%)
Feb 19, 2014	320.56	324.22	313.65	316.25	3,866	-3.90(-1.22%)
Feb 18, 2014	322.44	322.44	316.42	320.16	2,344	+0.73(+0.23%)
Feb 14, 2014	322.44	319.43	319.43	319.43	1,303	-3.66(-1.13%)
Feb 13, 2014	317.12	324.14	314.71	323.09	5,833	+7.07(+2.24%)
Feb 12, 2014	307.88	325.28	307.88	316.01	5,038	+1.95(+0.62%)
Feb 11, 2014	312.84	314.63	311.05	314.06	7,591	-0.65(-0.21%)
Feb 10, 2014	305.11	314.71	303.65	314.71	2,040	+9.11(+2.98%)
Feb 07, 2014	302.19	309.18	302.19	305.60	3,222	+2.28(+0.75%)
Feb 06, 2014	306.42	307.39	302.43	303.32	1,851	-0.41(-0.13%)
Feb 05, 2014	306.25	308.53	302.51	303.73	1,922	-3.66(-1.19%)
Feb 04, 2014	307.80	310.40	303.37	307.39	2,589	-1.22(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.