Indicators

Summit Midstream Partners LP (NY: SMLP )

32.29 +1.13 (+3.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	182.65	184.52	181.79	183.13	4,980	+3.98(+2.22%)
Feb 27, 2013	177.21	180.94	176.38	179.15	24,398	+3.01(+1.71%)
Feb 26, 2013	174.84	178.42	174.84	176.14	7,073	-0.08(-0.05%)
Feb 22, 2013	178.66	179.15	175.25	176.22	5,244	-1.22(-0.69%)
Feb 21, 2013	180.53	180.53	176.95	177.44	8,914	-3.09(-1.71%)
Feb 20, 2013	181.51	184.19	178.99	180.53	12,670	-1.63(-0.89%)
Feb 19, 2013	181.43	184.29	179.72	182.16	17,489	+0.41(+0.22%)
Feb 15, 2013	186.87	187.04	181.34	181.75	5,599	-4.72(-2.53%)
Feb 14, 2013	183.62	187.04	183.62	186.47	6,269	+1.54(+0.84%)
Feb 13, 2013	185.00	186.96	182.81	184.92	3,077	+0.24(+0.13%)
Feb 12, 2013	184.92	185.65	182.97	184.68	7,115	+0.57(+0.31%)
Feb 11, 2013	176.87	184.84	176.87	184.11	20,573	+7.24(+4.09%)
Feb 08, 2013	174.35	178.74	172.93	176.87	2,683	+2.03(+1.16%)
Feb 07, 2013	173.29	176.30	172.07	174.84	10,727	+1.22(+0.70%)
Feb 06, 2013	172.40	174.68	171.59	173.62	6,851	-4.15(-2.33%)
Feb 04, 2013	177.69	178.09	173.94	177.77	11,652	-0.08(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.