Indicators

Regions Financial (NY: RF )

18.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.557	7.689	7.528	7.600	19,068,140	+0.05(+0.66%)
Feb 27, 2014	7.507	7.564	7.450	7.550	11,006,492	+0.04(+0.48%)
Feb 26, 2014	7.486	7.521	7.421	7.514	15,220,496	+0.05(+0.67%)
Feb 25, 2014	7.471	7.514	7.414	7.464	18,458,212	+0.01(+0.10%)
Feb 24, 2014	7.350	7.493	7.314	7.457	18,072,166	+0.14(+1.95%)
Feb 21, 2014	7.300	7.407	7.278	7.314	15,267,317	+0.01(+0.20%)
Feb 20, 2014	7.214	7.328	7.164	7.300	18,636,772	+0.09(+1.19%)
Feb 19, 2014	7.393	7.403	7.193	7.214	19,262,824	-0.19(-2.60%)
Feb 18, 2014	7.393	7.443	7.378	7.407	8,795,031	+0.01(+0.19%)
Feb 14, 2014	7.357	7.393	7.393	7.393	10,553,977	+0.04(+0.49%)
Feb 13, 2014	7.253	7.364	7.236	7.357	11,895,257	+0.04(+0.49%)
Feb 12, 2014	7.357	7.450	7.300	7.321	13,055,865	-0.04(-0.49%)
Feb 11, 2014	7.278	7.378	7.221	7.357	17,095,512	+0.07(+0.98%)
Feb 10, 2014	7.314	7.357	7.228	7.286	15,211,917	-0.02(-0.29%)
Feb 07, 2014	7.364	7.414	7.221	7.307	24,692,454	-0.03(-0.39%)
Feb 06, 2014	7.086	7.343	7.057	7.336	24,486,524	+0.26(+3.74%)
Feb 05, 2014	7.093	7.128	7.021	7.071	20,985,216	-0.05(-0.70%)
Feb 04, 2014	7.078	7.243	7.003	7.121	21,593,196	+0.11(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.