Indicators

Retail Properties of America (NY: RPAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.42	10.61	10.24	10.33	1,566,437	-0.08(-0.75%)
Feb 25, 2021	10.73	11.06	10.32	10.41	1,309,160	-0.28(-2.66%)
Feb 24, 2021	10.75	10.92	10.57	10.70	2,124,200	+0.03(+0.28%)
Feb 23, 2021	10.64	10.82	10.43	10.67	1,529,306	+0.02(+0.18%)
Feb 22, 2021	10.23	10.70	10.21	10.65	1,014,409	+0.39(+3.83%)
Feb 19, 2021	10.15	10.39	10.03	10.25	1,198,038	+0.16(+1.55%)
Feb 18, 2021	10.17	10.25	10.02	10.10	2,065,917	-0.09(-0.87%)
Feb 17, 2021	10.17	10.29	9.970	10.19	1,982,344	-0.02(-0.19%)
Feb 16, 2021	10.51	10.67	10.11	10.21	1,315,911	-0.27(-2.53%)
Feb 12, 2021	10.31	10.53	10.31	10.47	1,530,362	+0.09(+0.85%)
Feb 11, 2021	10.21	10.64	10.21	10.38	2,931,268	+0.19(+1.83%)
Feb 10, 2021	10.02	10.25	9.842	10.20	2,461,895	+0.27(+2.77%)
Feb 09, 2021	9.695	9.980	9.616	9.921	1,917,530	+0.26(+2.74%)
Feb 08, 2021	9.489	9.675	9.361	9.656	985,970	+0.21(+2.18%)
Feb 05, 2021	9.459	9.499	9.302	9.450	1,636,245	+0.12(+1.26%)
Feb 04, 2021	9.126	9.391	9.126	9.332	1,077,068	+0.20(+2.15%)
Feb 03, 2021	8.998	9.165	8.891	9.136	1,057,336	+0.04(+0.43%)
Feb 02, 2021	9.283	9.283	9.047	9.096	914,829	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.