Indicators

Retail Properties of America (NY: RPAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	9.571	9.717	9.571	9.703	8,858,072	+0.10(+1.01%)
Feb 27, 2014	9.633	9.717	9.592	9.606	1,774,084	-0.03(-0.29%)
Feb 26, 2014	9.620	9.689	9.592	9.633	2,035,855	-0.02(-0.22%)
Feb 25, 2014	9.571	9.689	9.543	9.654	1,894,664	+0.06(+0.65%)
Feb 24, 2014	9.661	9.710	9.578	9.592	2,103,581	-0.02(-0.22%)
Feb 21, 2014	9.578	9.675	9.543	9.613	2,098,534	+0.07(+0.73%)
Feb 20, 2014	9.480	9.571	9.466	9.543	1,980,963	+0.05(+0.51%)
Feb 19, 2014	9.487	9.633	9.376	9.494	3,058,811	-0.03(-0.37%)
Feb 18, 2014	9.411	9.536	9.404	9.529	2,229,059	+0.08(+0.88%)
Feb 14, 2014	9.285	9.446	9.446	9.446	1,882,885	+0.15(+1.57%)
Feb 13, 2014	9.202	9.376	9.202	9.299	4,452,408	+0.06(+0.68%)
Feb 12, 2014	9.362	9.369	9.167	9.237	2,616,238	-0.13(-1.34%)
Feb 11, 2014	9.327	9.411	9.327	9.362	2,031,690	+0.03(+0.30%)
Feb 10, 2014	9.265	9.362	9.223	9.334	2,699,096	+0.10(+1.05%)
Feb 07, 2014	9.195	9.285	9.139	9.237	2,638,338	+0.05(+0.53%)
Feb 06, 2014	9.000	9.209	8.986	9.188	2,307,060	+0.15(+1.69%)
Feb 05, 2014	9.063	9.125	9.007	9.035	2,018,994	-0.06(-0.61%)
Feb 04, 2014	9.049	9.146	9.042	9.091	1,702,734	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.