Indicators

Assured Guaranty Ltd (NY: AGO )

79.51 -0.70 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.16	36.21	35.73	35.99	1,766,480	-0.67(-1.84%)
Feb 27, 2017	37.03	37.13	36.22	36.66	1,673,087	-0.44(-1.18%)
Feb 24, 2017	36.68	37.59	36.47	37.10	2,183,593	+0.79(+2.17%)
Feb 23, 2017	36.64	36.77	36.09	36.31	1,333,271	+0.05(+0.14%)
Feb 22, 2017	36.28	36.40	36.08	36.26	1,149,974	+0.05(+0.15%)
Feb 21, 2017	36.09	36.22	35.88	36.21	762,431	+0.31(+0.85%)
Feb 17, 2017		35.90	35.90	35.90	0	-0.68(-1.87%)
Feb 16, 2017	36.45	36.76	36.28	36.58	1,038,258	+0.11(+0.29%)
Feb 15, 2017	36.03	36.53	36.03	36.48	942,976	+0.35(+0.97%)
Feb 14, 2017	35.57	36.14	35.52	36.13	1,087,578	+0.41(+1.15%)
Feb 13, 2017	35.89	36.09	35.65	35.72	1,087,038	+0.01(+0.02%)
Feb 10, 2017	35.69	35.77	35.49	35.71	730,620	+0.26(+0.74%)
Feb 09, 2017	35.16	35.62	35.14	35.44	743,391	+0.25(+0.70%)
Feb 08, 2017	35.10	35.26	34.94	35.20	962,872	+0.11(+0.30%)
Feb 07, 2017	35.28	35.55	35.01	35.09	1,113,264	-0.04(-0.10%)
Feb 06, 2017	34.98	35.36	34.98	35.13	931,680	+0.11(+0.30%)
Feb 03, 2017	35.00	35.14	34.85	35.02	868,446	+0.36(+1.04%)
Feb 02, 2017	34.57	34.95	34.51	34.67	650,171	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.