Indicators

Assured Guaranty Ltd (NY: AGO )

79.51 -0.70 (-0.87%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.701	3.754	3.255	3.393	0	-0.35(-9.24%)
Feb 26, 2009	3.893	4.399	3.731	3.739	1,807,411	-0.08(-2.21%)
Feb 25, 2009	4.146	4.223	3.647	3.823	2,158,221	-0.44(-10.27%)
Feb 24, 2009	4.084	4.299	3.893	4.261	1,645,565	+0.31(+7.77%)
Feb 23, 2009	4.376	4.622	3.893	3.954	1,823,376	-0.35(-8.20%)
Feb 20, 2009	4.292	4.591	4.092	4.307	1,990,447	-0.12(-2.60%)
Feb 19, 2009	5.106	5.152	4.276	4.422	1,342,677	-0.60(-11.93%)
Feb 18, 2009	4.898	5.121	4.599	5.021	1,978,662	+0.36(+7.65%)
Feb 17, 2009	4.679	4.916	4.603	4.664	1,022,225	-0.33(-6.56%)
Feb 13, 2009	6.005	6.005	4.786	4.992	1,601,050	-0.63(-11.25%)
Feb 12, 2009	5.297	5.693	5.243	5.624	979,957	+0.18(+3.36%)
Feb 11, 2009	5.388	5.602	5.175	5.441	3,230,677	+0.12(+2.29%)
Feb 10, 2009	5.632	5.716	5.259	5.320	1,317,860	-0.31(-5.55%)
Feb 09, 2009	5.663	5.716	5.556	5.632	1,144,904	-0.04(-0.67%)
Feb 06, 2009	5.632	5.723	5.426	5.670	1,558,412	+0.00(+0.00%)
Feb 05, 2009	5.952	5.975	5.449	5.670	2,198,153	-0.35(-5.82%)
Feb 04, 2009	6.097	6.165	5.861	6.021	1,016,043	-0.05(-0.88%)
Feb 03, 2009	6.226	6.226	5.906	6.074	1,471,096	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.