Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	23.49	23.50	23.32	23.50	48,438	+0.09(+0.38%)
Feb 27, 2018	23.41	23.42	23.33	23.41	24,116	+0.04(+0.17%)
Feb 26, 2018	23.38	23.45	23.26	23.37	46,001	+0.06(+0.26%)
Feb 23, 2018	23.03	23.31	23.03	23.31	36,571	+0.21(+0.91%)
Feb 22, 2018	23.05	23.17	23.03	23.10	47,743	+0.05(+0.22%)
Feb 21, 2018	22.87	23.27	22.86	23.05	96,243	+0.22(+0.96%)
Feb 20, 2018	22.97	23.08	22.77	22.83	36,296	-0.10(-0.44%)
Feb 16, 2018		22.93	22.93	22.93	0	+0.45(+2.00%)
Feb 15, 2018	21.90	22.48	21.90	22.48	61,313	+0.88(+4.07%)
Feb 14, 2018	21.68	21.76	21.59	21.60	34,037	-0.19(-0.87%)
Feb 13, 2018	21.86	22.05	21.79	21.79	62,958	-0.16(-0.73%)
Feb 12, 2018	22.01	22.06	21.76	21.95	106,259	+0.21(+0.97%)
Feb 09, 2018	21.62	21.76	21.49	21.74	63,434	+0.12(+0.56%)
Feb 08, 2018	21.91	21.93	21.62	21.62	191,509	-0.27(-1.23%)
Feb 07, 2018	21.85	21.98	21.85	21.89	26,527	+0.05(+0.23%)
Feb 06, 2018	21.91	21.96	21.76	21.84	58,078	-0.11(-0.52%)
Feb 05, 2018	21.90	22.14	21.90	21.95	89,864	-0.12(-0.52%)
Feb 02, 2018	21.98	22.23	21.83	22.07	119,887	+0.08(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.