Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	25.42	25.48	25.36	25.39	43,362	-0.09(-0.35%)
Feb 27, 2017	25.44	25.48	25.40	25.48	13,385	+0.05(+0.20%)
Feb 24, 2017	25.35	25.44	25.35	25.43	22,984	+0.03(+0.12%)
Feb 23, 2017	25.34	25.41	25.31	25.40	29,767	+0.02(+0.08%)
Feb 22, 2017	25.38	25.38	25.31	25.38	22,043	+0.06(+0.24%)
Feb 21, 2017	25.38	25.39	25.28	25.32	24,633	+0.03(+0.12%)
Feb 17, 2017		25.29	25.29	25.29	0	+0.01(+0.04%)
Feb 16, 2017	25.28	25.35	25.26	25.28	12,939	-0.04(-0.16%)
Feb 15, 2017	25.28	25.45	25.28	25.32	19,008	-0.05(-0.20%)
Feb 14, 2017	25.32	25.39	25.30	25.37	18,278	+0.03(+0.12%)
Feb 13, 2017	25.29	25.45	25.29	25.34	16,552	-0.02(-0.08%)
Feb 10, 2017	25.28	25.41	25.28	25.36	20,292	+0.10(+0.40%)
Feb 09, 2017	25.35	25.44	25.25	25.26	16,194	-0.14(-0.55%)
Feb 08, 2017	25.36	25.50	25.32	25.40	22,548	+0.00(+0.00%)
Feb 07, 2017	25.40	25.40	25.32	25.40	13,440	-0.05(-0.20%)
Feb 06, 2017	25.33	25.45	25.30	25.45	28,016	+0.11(+0.43%)
Feb 03, 2017	25.36	25.41	25.32	25.34	17,414	+0.02(+0.08%)
Feb 02, 2017	25.25	25.32	25.16	25.32	19,889	+0.11(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.