Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	25.01	25.38	25.01	25.26	54,275	+0.21(+0.84%)
Feb 27, 2014	24.91	25.14	24.91	25.05	44,504	+0.11(+0.44%)
Feb 26, 2014	24.85	25.00	24.85	24.94	51,985	+0.07(+0.28%)
Feb 25, 2014	24.89	24.97	24.81	24.87	65,477	-0.02(-0.08%)
Feb 24, 2014	24.92	24.98	24.87	24.89	46,395	-0.03(-0.12%)
Feb 21, 2014	24.90	25.05	24.90	24.92	24,194	+0.04(+0.16%)
Feb 20, 2014	24.91	24.95	24.83	24.88	101,597	-0.05(-0.20%)
Feb 19, 2014	24.77	24.98	24.75	24.93	119,371	+0.14(+0.56%)
Feb 18, 2014	24.69	24.82	24.56	24.79	48,549	+0.23(+0.94%)
Feb 14, 2014		24.56	24.56	24.56	0	+0.17(+0.70%)
Feb 13, 2014	24.30	24.39	24.30	24.39	40,023	+0.04(+0.16%)
Feb 12, 2014	24.35	24.48	24.28	24.35	53,280	+0.00(+0.00%)
Feb 11, 2014	24.32	24.40	24.32	24.35	52,042	-0.01(-0.04%)
Feb 10, 2014	24.12	24.39	24.12	24.36	29,672	+0.19(+0.79%)
Feb 07, 2014	24.06	24.22	24.06	24.17	51,446	+0.12(+0.49%)
Feb 06, 2014	24.03	24.09	24.01	24.05	42,067	+0.00(+0.01%)
Feb 05, 2014	24.07	24.16	24.05	24.05	39,485	-0.08(-0.33%)
Feb 04, 2014	24.09	24.17	24.09	24.13	39,048	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.