Indicators

QWEST CORPORATION 7.00 NOTES DUE 2052 (NY: CTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.63	26.70	26.50	26.50	67,358	-0.10(-0.38%)
Feb 27, 2013	26.40	26.70	26.40	26.60	52,169	+0.15(+0.57%)
Feb 26, 2013	26.65	26.65	26.41	26.45	46,779	+0.04(+0.15%)
Feb 22, 2013	26.24	26.45	26.10	26.41	51,236	+0.27(+1.03%)
Feb 21, 2013	26.02	26.27	26.02	26.14	49,285	-0.04(-0.15%)
Feb 20, 2013	26.08	26.27	26.02	26.18	78,545	+0.12(+0.46%)
Feb 19, 2013	25.76	26.15	25.74	26.06	208,203	+0.31(+1.20%)
Feb 15, 2013	26.02	26.06	25.65	25.75	300,939	-0.24(-0.92%)
Feb 14, 2013	26.59	26.68	25.91	25.99	279,021	-0.90(-3.35%)
Feb 13, 2013	27.08	27.08	26.86	26.89	53,202	-0.12(-0.44%)
Feb 12, 2013	27.03	27.09	26.92	27.01	33,528	+0.04(+0.15%)
Feb 11, 2013	27.00	27.03	26.89	26.97	20,153	-0.02(-0.07%)
Feb 08, 2013	27.00	27.02	26.85	26.99	37,708	-0.02(-0.07%)
Feb 07, 2013	26.81	27.01	26.81	27.01	31,823	+0.12(+0.44%)
Feb 06, 2013	26.89	27.03	26.85	26.89	37,697	-0.03(-0.11%)
Feb 04, 2013	26.87	26.99	26.76	26.92	25,712	-0.06(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.