Indicators

First Horizon Corp (NY: FHN )

15.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	22.21	22.30	21.46	21.60	108,468,472	+4.81(+28.66%)
Feb 25, 2022	16.24	16.80	16.44	16.79	6,249,421	+0.74(+4.64%)
Feb 24, 2022	15.66	16.11	15.44	16.04	8,821,225	-0.22(-1.36%)
Feb 23, 2022	16.81	16.81	16.17	16.26	5,549,813	-0.16(-0.95%)
Feb 22, 2022	16.64	16.78	16.36	16.42	5,834,494	-0.23(-1.38%)
Feb 18, 2022				16.65	0	+0.27(+1.63%)
Feb 17, 2022	16.93	16.95	16.35	16.38	5,203,489	-0.68(-3.99%)
Feb 16, 2022	16.85	17.17	16.82	17.06	4,134,091	+0.02(+0.11%)
Feb 15, 2022	16.58	17.07	16.56	17.04	5,367,720	+0.64(+3.93%)
Feb 14, 2022	16.60	16.74	16.27	16.40	4,107,270	-0.13(-0.78%)
Feb 11, 2022	16.54	16.93	16.39	16.53	4,793,352	-0.11(-0.66%)
Feb 10, 2022	16.74	17.00	16.57	16.64	7,757,036	-0.06(-0.33%)
Feb 09, 2022	16.85	16.93	16.67	16.70	4,943,933	-0.18(-1.09%)
Feb 08, 2022	16.74	16.92	16.62	16.88	8,298,304	+0.40(+2.46%)
Feb 07, 2022	16.36	16.58	16.24	16.47	3,944,412	+0.16(+0.96%)
Feb 04, 2022	16.07	16.38	15.99	16.32	5,256,267	+0.33(+2.07%)
Feb 03, 2022	16.09			15.99	6,196,090	-0.03(-0.17%)
Feb 02, 2022	16.01	16.08	15.89	16.01	5,328,034	-0.07(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.