Indicators

First Horizon Corp (NY: FHN )

15.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.31	15.47	15.00	15.00	2,282,171	-0.22(-1.45%)
Feb 27, 2018	15.46	15.63	15.22	15.22	3,085,151	-0.26(-1.68%)
Feb 26, 2018	15.45	15.48	15.18	15.48	2,768,158	+0.12(+0.77%)
Feb 23, 2018	15.11	15.37	15.09	15.36	2,192,688	+0.28(+1.83%)
Feb 22, 2018	15.50	15.62	15.07	15.08	4,054,663	-0.35(-2.30%)
Feb 21, 2018	15.30	15.63	15.30	15.44	2,338,204	+0.13(+0.88%)
Feb 20, 2018	15.22	15.47	15.22	15.30	2,869,680	+0.04(+0.26%)
Feb 16, 2018		15.26	15.26	15.26	0	+0.01(+0.05%)
Feb 15, 2018	15.49	15.51	15.22	15.26	3,087,450	-0.17(-1.07%)
Feb 14, 2018	14.96	15.42	14.94	15.42	3,750,918	+0.42(+2.78%)
Feb 13, 2018	14.89	15.07	14.87	15.00	2,775,392	-0.01(-0.05%)
Feb 12, 2018	14.92	15.19	14.88	15.01	4,081,793	+0.11(+0.74%)
Feb 09, 2018	14.96	15.14	14.41	14.90	7,871,718	+0.19(+1.28%)
Feb 08, 2018	15.40	15.40	14.71	14.71	4,279,362	-0.66(-4.30%)
Feb 07, 2018	15.21	15.49	15.11	15.37	5,926,518	+0.09(+0.62%)
Feb 06, 2018	14.74	15.35	14.61	15.28	7,376,783	-0.01(-0.05%)
Feb 05, 2018	15.47	15.70	14.97	15.29	3,159,023	-0.42(-2.66%)
Feb 02, 2018	15.83	15.97	15.64	15.70	3,606,142	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.