Indicators

First Horizon Corp (NY: FHN )

15.44 -0.27 (-1.72%)

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.76	10.78	10.62	10.66	3,996,074	-0.13(-1.24%)
Feb 26, 2015	10.73	10.80	10.68	10.79	1,842,093	+0.07(+0.70%)
Feb 25, 2015	10.74	10.78	10.68	10.72	1,594,618	-0.04(-0.42%)
Feb 24, 2015	10.70	10.90	10.70	10.76	2,446,335	+0.07(+0.63%)
Feb 23, 2015	10.68	10.72	10.61	10.69	2,202,541	-0.05(-0.49%)
Feb 20, 2015	10.62	10.76	10.51	10.75	2,323,206	+0.10(+0.98%)
Feb 19, 2015	10.57	10.70	10.49	10.64	1,915,038	+0.02(+0.21%)
Feb 18, 2015	10.90	10.90	10.58	10.62	3,927,892	-0.30(-2.73%)
Feb 17, 2015	10.81	10.93	10.68	10.92	3,335,073	+0.14(+1.31%)
Feb 13, 2015	10.68	10.78	10.78	10.78	3,912,828	+0.13(+1.19%)
Feb 12, 2015	10.44	10.65	10.39	10.65	2,862,950	+0.29(+2.81%)
Feb 11, 2015	10.30	10.40	10.25	10.36	2,659,675	+0.04(+0.43%)
Feb 10, 2015	10.33	10.35	10.21	10.31	3,128,376	+0.09(+0.88%)
Feb 09, 2015	10.22	10.32	10.19	10.22	2,480,421	-0.10(-0.94%)
Feb 06, 2015	10.35	10.47	10.29	10.32	3,940,821	+0.07(+0.66%)
Feb 05, 2015	10.14	10.26	10.08	10.25	1,965,195	+0.17(+1.70%)
Feb 04, 2015	10.05	10.18	10.02	10.08	2,917,900	+0.01(+0.07%)
Feb 03, 2015	9.979	10.09	9.979	10.08	2,922,192	+0.18(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.