Indicators

First Horizon Corp (NY: FHN )

15.71 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.623	8.902	8.557	8.785	5,157,528	+0.24(+2.83%)
Feb 27, 2014	8.491	8.565	8.447	8.543	1,460,387	+0.04(+0.43%)
Feb 26, 2014	8.455	8.528	8.388	8.506	2,569,963	+0.09(+1.05%)
Feb 25, 2014	8.440	8.455	8.366	8.418	3,047,899	-0.04(-0.43%)
Feb 24, 2014	8.447	8.546	8.410	8.455	5,077,860	+0.04(+0.52%)
Feb 21, 2014	8.440	8.477	8.392	8.410	3,170,007	+0.00(+0.00%)
Feb 20, 2014	8.388	8.484	8.322	8.410	2,607,176	+0.02(+0.26%)
Feb 19, 2014	8.616	8.616	8.366	8.388	2,761,663	-0.26(-3.05%)
Feb 18, 2014	8.689	8.741	8.623	8.653	1,400,768	-0.04(-0.42%)
Feb 14, 2014	8.675	8.689	8.689	8.689	2,071,265	-0.01(-0.17%)
Feb 13, 2014	8.557	8.711	8.532	8.704	2,512,879	+0.07(+0.76%)
Feb 12, 2014	8.594	8.792	8.587	8.638	3,752,560	+0.05(+0.60%)
Feb 11, 2014	8.477	8.594	8.432	8.587	2,719,268	+0.10(+1.21%)
Feb 10, 2014	8.432	8.484	8.352	8.484	1,955,888	+0.05(+0.61%)
Feb 07, 2014	8.410	8.491	8.337	8.432	2,335,653	+0.07(+0.79%)
Feb 06, 2014	8.242	8.381	8.227	8.366	1,912,082	+0.13(+1.60%)
Feb 05, 2014	8.315	8.330	8.212	8.234	3,845,781	-0.09(-1.06%)
Feb 04, 2014	8.293	8.368	8.205	8.322	3,657,363	+0.09(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.