Indicators

Eaton Vance Tax-Advantaged Global Dividend Income Fund (NY: ETG )

18.13 +0.15 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.985	7.017	6.918	6.966	652,576	-0.02(-0.28%)
Feb 27, 2006	6.860	6.985	6.860	6.985	456,678	+0.07(+1.07%)
Feb 24, 2006	6.857	6.924	6.812	6.912	408,639	+0.09(+1.27%)
Feb 23, 2006	6.889	6.940	6.796	6.825	875,612	-0.09(-1.30%)
Feb 22, 2006	6.806	6.924	6.787	6.915	758,323	+0.13(+1.89%)
Feb 21, 2006	6.764	6.793	6.735	6.787	578,646	+0.03(+0.38%)
Feb 17, 2006	6.777	6.780	6.694	6.761	343,444	+0.01(+0.09%)
Feb 16, 2006	6.729	6.755	6.655	6.755	558,058	+0.02(+0.29%)
Feb 15, 2006	6.755	6.809	6.735	6.735	431,099	-0.06(-0.90%)
Feb 14, 2006	6.793	6.828	6.732	6.796	517,818	+0.00(+0.05%)
Feb 13, 2006	6.764	6.828	6.703	6.793	395,538	+0.01(+0.14%)
Feb 10, 2006	6.713	6.825	6.710	6.783	407,704	+0.07(+1.05%)
Feb 09, 2006	6.713	6.780	6.710	6.713	399,905	-0.00(-0.05%)
Feb 08, 2006	6.726	6.767	6.710	6.716	357,481	-0.03(-0.48%)
Feb 07, 2006	6.831	6.831	6.710	6.748	411,447	-0.02(-0.28%)
Feb 06, 2006	6.767	6.819	6.767	6.767	389,923	-0.01(-0.14%)
Feb 03, 2006	6.758	6.790	6.726	6.777	332,526	+0.02(+0.28%)
Feb 02, 2006	6.755	6.787	6.716	6.758	348,435	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.