Indicators

Tempur-Pedic International Inc (NY: TPX )

50.46 -0.52 (-1.02%)

Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.15	32.65	31.59	32.05	3,812,971	-0.76(-2.31%)
Feb 25, 2022	31.64	32.82	31.74	32.81	3,602,643	+0.97(+3.05%)
Feb 24, 2022	29.67	31.94	29.46	31.83	5,670,432	+0.98(+3.18%)
Feb 23, 2022	29.38	31.39	29.01	30.85	10,604,328	+1.59(+5.44%)
Feb 22, 2022	31.36	32.42	28.30	29.26	15,367,264	-7.06(-19.43%)
Feb 18, 2022				36.32	0	+0.12(+0.32%)
Feb 17, 2022	37.87	37.98	36.18	36.20	4,634,676	-1.90(-4.99%)
Feb 16, 2022	38.42	38.66	37.82	38.11	2,164,505	-0.72(-1.85%)
Feb 15, 2022	39.22	39.55	38.55	38.82	3,003,205	+0.12(+0.30%)
Feb 14, 2022	38.80	39.55	38.48	38.71	2,459,471	-0.29(-0.75%)
Feb 11, 2022	39.69	40.00	38.65	39.00	2,005,940	-0.50(-1.28%)
Feb 10, 2022	39.65	41.04	39.29	39.50	1,741,425	-1.05(-2.59%)
Feb 09, 2022	39.81	40.68	39.66	40.55	2,097,516	+1.32(+3.37%)
Feb 08, 2022	38.42	39.44	38.40	39.23	2,322,789	+0.70(+1.81%)
Feb 07, 2022	38.70	39.02	38.17	38.53	2,035,429	+0.11(+0.28%)
Feb 04, 2022	38.18	38.84	37.51	38.43	2,901,397	+0.17(+0.46%)
Feb 03, 2022	38.54		38.23	38.25	1,927,834	-0.75(-1.92%)
Feb 02, 2022	39.15	39.39	38.45	39.00	1,871,080	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.