Indicators

Tempur-Pedic International Inc (NY: TPX )

50.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.48	32.90	31.52	32.24	2,453,966	+0.00(+0.00%)
Feb 25, 2021	33.13	33.64	32.00	32.24	2,531,752	-0.72(-2.20%)
Feb 24, 2021	32.35	33.40	32.06	32.97	2,438,234	+0.43(+1.33%)
Feb 23, 2021	31.29	32.69	30.88	32.53	3,495,447	+0.58(+1.81%)
Feb 22, 2021	31.90	32.64	31.61	31.96	2,857,835	-0.31(-0.95%)
Feb 19, 2021	31.20	32.27	31.06	32.26	3,255,871	+1.44(+4.65%)
Feb 18, 2021	31.06	31.28	30.10	30.83	2,859,799	+0.77(+2.56%)
Feb 17, 2021	30.14	30.79	29.87	30.06	2,117,079	-0.39(-1.30%)
Feb 16, 2021	31.12	31.41	29.88	30.45	3,307,122	-0.86(-2.74%)
Feb 12, 2021	31.14	31.78	30.33	31.31	2,183,698	+0.32(+1.03%)
Feb 11, 2021	32.70	32.84	30.24	30.99	6,937,280	+2.70(+9.53%)
Feb 10, 2021	28.25	28.78	27.95	28.30	2,545,249	+0.02(+0.07%)
Feb 09, 2021	28.41	28.55	27.93	28.28	1,538,218	-0.03(-0.10%)
Feb 08, 2021	27.59	28.33	27.48	28.31	2,894,690	+0.93(+3.41%)
Feb 05, 2021	27.78	27.90	27.24	27.37	1,130,007	-0.20(-0.73%)
Feb 04, 2021	27.01	27.72	27.01	27.57	1,287,255	+0.58(+2.14%)
Feb 03, 2021	27.48	27.56	26.28	27.00	1,795,996	-0.31(-1.13%)
Feb 02, 2021	26.72	27.38	26.29	27.30	1,747,311	+0.96(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.