Indicators

Tempur-Pedic International Inc (NY: TPX )

49.85 +0.31 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.10	14.22	13.88	13.89	3,482,795	-0.24(-1.72%)
Feb 26, 2016	14.01	14.19	13.79	14.13	3,241,044	+0.18(+1.28%)
Feb 25, 2016	13.89	14.07	13.61	13.95	4,774,221	+0.08(+0.56%)
Feb 24, 2016	13.59	13.96	13.49	13.87	3,334,842	+0.16(+1.19%)
Feb 23, 2016	13.89	14.06	13.61	13.71	2,881,805	-0.17(-1.23%)
Feb 22, 2016	13.54	13.95	13.47	13.88	3,964,091	+0.44(+3.26%)
Feb 19, 2016	13.31	13.45	13.05	13.44	3,934,561	+0.07(+0.50%)
Feb 18, 2016	13.54	13.57	13.21	13.37	4,195,276	-0.06(-0.47%)
Feb 17, 2016	13.59	13.89	13.41	13.44	7,108,721	-0.12(-0.87%)
Feb 16, 2016	13.14	13.57	13.00	13.56	4,479,058	+0.52(+4.01%)
Feb 12, 2016	13.08	13.03	13.03	13.03	7,988,447	+0.18(+1.39%)
Feb 11, 2016	12.90	13.16	12.73	12.85	6,047,708	-0.22(-1.69%)
Feb 10, 2016	13.00	13.31	12.93	13.08	5,404,130	+0.18(+1.36%)
Feb 09, 2016	12.63	12.93	12.43	12.90	7,984,290	+0.26(+2.04%)
Feb 08, 2016	12.74	13.02	12.34	12.64	7,885,072	-0.17(-1.32%)
Feb 05, 2016	13.54	13.83	12.76	12.81	8,555,771	-0.69(-5.08%)
Feb 04, 2016	13.29	13.66	12.37	13.50	24,631,024	-1.04(-7.17%)
Feb 03, 2016	14.80	14.82	14.08	14.54	8,996,759	-0.13(-0.92%)
Feb 02, 2016	14.63	14.95	14.42	14.68	5,319,681	-0.12(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.