Indicators

Tempur-Pedic International Inc (NY: TPX )

49.98 +0.44 (+0.89%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.21	12.51	12.16	12.49	3,849,174	+0.25(+2.07%)
Feb 27, 2014	12.06	12.24	12.00	12.24	3,291,741	+0.13(+1.07%)
Feb 26, 2014	11.86	12.23	11.80	12.11	4,342,116	+0.31(+2.61%)
Feb 25, 2014	11.91	11.98	11.75	11.80	2,977,151	-0.10(-0.87%)
Feb 24, 2014	11.94	11.99	11.86	11.90	4,224,322	-0.05(-0.42%)
Feb 21, 2014	11.92	12.04	11.81	11.95	3,888,771	+0.04(+0.34%)
Feb 20, 2014	11.80	12.01	11.67	11.91	3,209,303	+0.15(+1.31%)
Feb 19, 2014	11.54	11.93	11.54	11.76	2,999,183	-0.00(-0.02%)
Feb 18, 2014	11.85	12.24	11.73	11.76	5,207,183	+0.17(+1.47%)
Feb 14, 2014	11.38	11.59	11.59	11.59	3,188,429	+0.17(+1.45%)
Feb 13, 2014	11.11	11.48	11.04	11.42	4,207,095	+0.23(+2.07%)
Feb 12, 2014	11.10	11.24	11.05	11.19	3,626,806	+0.13(+1.15%)
Feb 11, 2014	10.99	11.28	10.85	11.06	4,613,944	+0.07(+0.68%)
Feb 10, 2014	11.30	11.36	10.96	10.99	8,093,266	-0.36(-3.16%)
Feb 07, 2014	11.56	12.38	11.00	11.35	14,714,680	-0.62(-5.17%)
Feb 06, 2014	11.43	12.01	11.32	11.97	6,852,752	+0.55(+4.79%)
Feb 05, 2014	11.51	11.58	11.29	11.42	3,071,603	-0.16(-1.39%)
Feb 04, 2014	11.44	11.72	11.37	11.58	3,434,445	+0.18(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.