Indicators

Tempur-Pedic International Inc (NY: TPX )

49.54 -1.44 (-2.82%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.949	10.03	9.735	9.889	7,905,486	-0.03(-0.29%)
Feb 27, 2013	9.219	9.930	9.219	9.918	13,945,926	+0.80(+8.74%)
Feb 26, 2013	8.935	9.227	8.812	9.121	7,941,823	+0.21(+2.38%)
Feb 25, 2013	8.964	9.241	8.853	8.909	10,818,524	-0.01(-0.13%)
Feb 22, 2013	8.622	8.928	8.509	8.921	7,781,367	+0.36(+4.25%)
Feb 21, 2013	8.668	8.776	8.446	8.557	7,657,235	-0.14(-1.66%)
Feb 20, 2013	9.405	9.494	8.698	8.702	14,064,065	-0.74(-7.88%)
Feb 19, 2013	9.287	9.450	9.186	9.446	5,195,080	+0.19(+2.03%)
Feb 15, 2013	9.366	9.525	9.188	9.258	5,266,237	-0.14(-1.46%)
Feb 14, 2013	9.499	9.499	9.183	9.395	7,141,796	-0.16(-1.71%)
Feb 13, 2013	9.410	9.739	9.410	9.559	13,414,401	+0.13(+1.35%)
Feb 12, 2013	9.239	9.547	9.205	9.431	7,817,467	+0.18(+1.98%)
Feb 11, 2013	9.241	9.323	9.157	9.248	3,164,424	+0.00(+0.00%)
Feb 08, 2013	9.289	9.342	9.109	9.248	2,964,143	-0.03(-0.31%)
Feb 07, 2013	9.287	9.385	9.133	9.277	5,772,665	-0.01(-0.13%)
Feb 06, 2013	9.311	9.424	9.261	9.289	3,945,716	-0.04(-0.39%)
Feb 04, 2013	9.366	9.520	9.236	9.325	4,426,007	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.