Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.03	21.18	20.97	21.00	187,887	-0.10(-0.47%)
Feb 27, 2023	21.08	21.25	20.97	21.10	100,378	+0.09(+0.43%)
Feb 24, 2023	21.02	21.05	20.87	21.01	112,291	-0.11(-0.51%)
Feb 23, 2023	21.17	21.25	20.89	21.11	91,077	+0.09(+0.43%)
Feb 22, 2023	21.17	21.36	20.98	21.02	77,414	-0.20(-0.94%)
Feb 21, 2023	21.48	21.48	21.12	21.22	111,725	-0.31(-1.43%)
Feb 17, 2023	21.58	21.63	21.47	21.53	102,479	-0.09(-0.41%)
Feb 16, 2023	21.62	21.78	21.60	21.62	45,157	-0.15(-0.70%)
Feb 15, 2023	21.72	21.83	21.61	21.77	121,806	+0.05(+0.25%)
Feb 14, 2023	21.74	22.04	21.63	21.72	151,672	-0.07(-0.33%)
Feb 13, 2023	21.74	21.92	21.74	21.79	92,256	+0.04(+0.21%)
Feb 10, 2023	21.81	21.87	21.72	21.75	108,713	-0.13(-0.62%)
Feb 09, 2023	22.26	22.28	21.85	21.88	82,994	-0.29(-1.29%)
Feb 08, 2023	22.20	22.27	22.07	22.17	70,704	-0.03(-0.12%)
Feb 07, 2023	21.86	22.27	21.83	22.19	142,037	+0.22(+1.02%)
Feb 06, 2023	21.99	22.01	21.91	21.97	97,562	-0.11(-0.49%)
Feb 03, 2023	21.98	22.23	21.98	22.08	155,492	-0.05(-0.24%)
Feb 02, 2023	21.96	22.19	21.88	22.13	146,554	+0.26(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.