Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.15	19.17	18.70	18.92	234,084	-0.07(-0.37%)
Feb 25, 2021	19.34	19.37	18.90	18.99	226,871	-0.32(-1.66%)
Feb 24, 2021	19.03	19.35	19.02	19.31	246,982	+0.27(+1.44%)
Feb 23, 2021	19.02	19.06	18.88	19.04	178,450	+0.06(+0.33%)
Feb 22, 2021	18.76	19.07	18.76	18.98	158,855	+0.07(+0.37%)
Feb 19, 2021	18.85	18.95	18.84	18.91	92,071	+0.10(+0.54%)
Feb 18, 2021	18.93	18.93	18.75	18.80	113,931	-0.16(-0.84%)
Feb 17, 2021	18.86	19.00	18.86	18.96	135,378	+0.01(+0.04%)
Feb 16, 2021	18.86	18.96	18.82	18.96	189,948	+0.16(+0.87%)
Feb 12, 2021	18.80	18.82	18.70	18.79	149,301	+0.02(+0.12%)
Feb 11, 2021	18.80	18.88	18.70	18.77	143,248	+0.02(+0.12%)
Feb 10, 2021	18.76	18.82	18.66	18.75	124,153	+0.03(+0.17%)
Feb 09, 2021	18.62	18.75	18.58	18.72	161,513	+0.09(+0.46%)
Feb 08, 2021	18.62	18.65	18.55	18.63	188,308	+0.14(+0.76%)
Feb 05, 2021	18.56	18.63	18.47	18.49	295,383	+0.00(+0.00%)
Feb 04, 2021	18.35	18.56	18.35	18.49	108,060	+0.16(+0.85%)
Feb 03, 2021	18.28	18.36	18.25	18.34	121,460	+0.09(+0.47%)
Feb 02, 2021	18.11	18.35	18.03	18.25	126,624	+0.29(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.