Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	16.01	16.03	15.34	15.74	1,078,677	-0.62(-3.80%)
Feb 27, 2020	17.00	17.07	16.00	16.36	914,143	-0.97(-5.57%)
Feb 26, 2020	17.40	17.61	17.26	17.33	348,966	+0.01(+0.08%)
Feb 25, 2020	18.24	18.30	17.18	17.31	543,361	-0.89(-4.91%)
Feb 24, 2020	18.35	18.38	18.09	18.21	276,375	-0.45(-2.42%)
Feb 21, 2020	18.78	18.78	18.56	18.66	170,597	-0.15(-0.80%)
Feb 20, 2020	18.70	18.84	18.65	18.81	162,054	+0.05(+0.29%)
Feb 19, 2020	18.80	18.84	18.73	18.75	170,681	-0.04(-0.23%)
Feb 18, 2020	18.68	18.80	18.61	18.80	110,218	+0.09(+0.49%)
Feb 14, 2020	18.63	18.70	18.59	18.70	159,869	+0.09(+0.50%)
Feb 13, 2020	18.53	18.63	18.53	18.61	157,682	-0.01(-0.08%)
Feb 12, 2020	18.63	18.65	18.58	18.63	156,387	+0.04(+0.23%)
Feb 11, 2020	18.59	18.63	18.54	18.58	82,221	+0.06(+0.35%)
Feb 10, 2020	18.45	18.52	18.42	18.52	108,419	+0.06(+0.35%)
Feb 07, 2020	18.56	18.63	18.38	18.46	195,443	-0.11(-0.57%)
Feb 06, 2020	18.64	18.65	18.56	18.56	115,538	-0.01(-0.04%)
Feb 05, 2020	18.58	18.62	18.51	18.57	199,298	+0.08(+0.42%)
Feb 04, 2020	18.52	18.56	18.43	18.49	188,905	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.