Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	14.65	14.65	14.58	14.62	238,553	+0.03(+0.23%)
Feb 27, 2019	14.54	14.58	14.52	14.58	144,076	-0.04(-0.27%)
Feb 26, 2019	14.62	14.65	14.60	14.62	131,246	+0.00(+0.00%)
Feb 25, 2019	14.53	14.62	14.53	14.62	202,414	+0.13(+0.87%)
Feb 22, 2019	14.46	14.56	14.46	14.50	155,894	+0.06(+0.41%)
Feb 21, 2019	14.50	14.52	14.41	14.44	168,953	-0.08(-0.55%)
Feb 20, 2019	14.61	14.66	14.50	14.52	272,416	-0.02(-0.11%)
Feb 19, 2019	14.43	14.56	14.43	14.53	266,960	+0.11(+0.73%)
Feb 15, 2019	14.39	14.44	14.35	14.43	151,185	+0.09(+0.65%)
Feb 14, 2019	14.29	14.37	14.27	14.33	190,038	-0.01(-0.05%)
Feb 13, 2019	14.33	14.37	14.25	14.34	312,822	+0.09(+0.65%)
Feb 12, 2019	14.15	14.29	14.15	14.25	292,028	+0.17(+1.17%)
Feb 11, 2019	14.07	14.10	13.98	14.08	201,078	+0.07(+0.52%)
Feb 08, 2019	14.00	14.01	13.92	14.01	191,703	-0.01(-0.09%)
Feb 07, 2019	14.06	14.08	13.91	14.02	157,619	-0.08(-0.56%)
Feb 06, 2019	14.10	14.14	14.04	14.10	227,700	+0.02(+0.14%)
Feb 05, 2019	14.06	14.10	14.01	14.08	320,366	+0.07(+0.47%)
Feb 04, 2019	14.00	14.03	13.93	14.02	277,322	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.