Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.51 +0.09 (+0.38%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.531	9.557	9.374	9.416	406,329	-0.09(-0.99%)
Feb 26, 2016	9.426	9.536	9.424	9.510	185,547	+0.12(+1.23%)
Feb 25, 2016	9.379	9.395	9.327	9.395	172,034	+0.05(+0.50%)
Feb 24, 2016	9.154	9.358	9.118	9.348	201,347	+0.12(+1.25%)
Feb 23, 2016	9.285	9.327	9.207	9.233	287,512	-0.07(-0.73%)
Feb 22, 2016	9.379	9.390	9.285	9.301	351,434	+0.03(+0.34%)
Feb 19, 2016	9.186	9.358	9.097	9.269	415,389	+0.05(+0.57%)
Feb 18, 2016	9.280	9.322	9.201	9.217	227,394	-0.04(-0.42%)
Feb 17, 2016	9.085	9.298	9.080	9.256	445,935	+0.18(+1.94%)
Feb 16, 2016	8.924	9.090	8.888	9.080	453,932	+0.24(+2.70%)
Feb 12, 2016	8.789	8.841	8.841	8.841	351,351	+0.13(+1.55%)
Feb 11, 2016	8.862	8.862	8.618	8.706	525,528	-0.19(-2.16%)
Feb 10, 2016	8.883	8.997	8.846	8.898	407,606	-0.01(-0.12%)
Feb 09, 2016	8.950	9.018	8.878	8.909	551,518	-0.10(-1.15%)
Feb 08, 2016	9.189	9.189	8.976	9.012	295,114	-0.27(-2.91%)
Feb 05, 2016	9.417	9.417	9.236	9.282	295,284	-0.17(-1.81%)
Feb 04, 2016	9.391	9.495	9.365	9.454	427,396	+0.03(+0.33%)
Feb 03, 2016	9.381	9.438	9.225	9.422	840,823	+0.09(+1.00%)
Feb 02, 2016	9.355	9.355	9.267	9.329	197,626	-0.10(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.