Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.31 +0.01 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.746	8.773	8.721	8.755	313,885	+0.02(+0.26%)
Feb 27, 2014	8.692	8.732	8.683	8.732	513,840	+0.05(+0.57%)
Feb 26, 2014	8.688	8.696	8.658	8.683	195,887	+0.01(+0.16%)
Feb 25, 2014	8.647	8.692	8.643	8.669	349,167	-0.01(-0.10%)
Feb 24, 2014	8.656	8.705	8.647	8.678	222,489	+0.03(+0.36%)
Feb 21, 2014	8.652	8.678	8.634	8.647	205,931	+0.01(+0.10%)
Feb 20, 2014	8.607	8.638	8.589	8.638	276,345	+0.03(+0.31%)
Feb 19, 2014	8.598	8.652	8.598	8.611	614,939	-0.03(-0.33%)
Feb 18, 2014	8.621	8.639	8.594	8.639	247,588	-0.00(-0.05%)
Feb 14, 2014	8.612	8.644	8.644	8.644	302,196	+0.04(+0.47%)
Feb 13, 2014	8.554	8.635	8.536	8.603	282,738	+0.01(+0.10%)
Feb 12, 2014	8.563	8.621	8.550	8.594	303,213	+0.03(+0.31%)
Feb 11, 2014	8.469	8.572	8.456	8.568	210,544	+0.11(+1.27%)
Feb 10, 2014	8.438	8.465	8.424	8.460	253,440	+0.02(+0.26%)
Feb 07, 2014	8.330	8.442	8.326	8.438	341,803	+0.13(+1.51%)
Feb 06, 2014	8.219	8.313	8.219	8.313	295,732	+0.08(+0.98%)
Feb 05, 2014	8.201	8.245	8.169	8.232	266,060	+0.00(+0.00%)
Feb 04, 2014	8.165	8.232	8.160	8.232	308,463	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.