Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.720	7.766	7.711	7.728	556,301	+0.03(+0.44%)
Feb 27, 2013	7.573	7.703	7.573	7.695	403,161	+0.10(+1.33%)
Feb 26, 2013	7.560	7.598	7.545	7.594	329,047	+0.06(+0.84%)
Feb 25, 2013	7.644	7.677	7.531	7.531	502,829	-0.09(-1.21%)
Feb 22, 2013	7.623	7.653	7.594	7.623	504,543	+0.03(+0.39%)
Feb 21, 2013	7.699	7.703	7.592	7.594	541,561	-0.12(-1.52%)
Feb 20, 2013	7.745	7.762	7.699	7.711	442,409	-0.02(-0.22%)
Feb 19, 2013	7.716	7.741	7.703	7.728	510,055	+0.04(+0.53%)
Feb 15, 2013	7.708	7.721	7.662	7.687	477,015	-0.00(-0.05%)
Feb 14, 2013	7.696	7.704	7.654	7.692	513,946	-0.02(-0.22%)
Feb 13, 2013	7.712	7.712	7.666	7.708	472,211	+0.03(+0.44%)
Feb 12, 2013	7.633	7.696	7.633	7.675	363,104	+0.03(+0.33%)
Feb 11, 2013	7.654	7.671	7.621	7.650	523,549	+0.01(+0.11%)
Feb 08, 2013	7.616	7.650	7.608	7.641	399,477	+0.03(+0.33%)
Feb 07, 2013	7.621	7.633	7.570	7.616	461,446	-0.02(-0.22%)
Feb 06, 2013	7.616	7.700	7.524	7.633	576,437	+0.12(+1.61%)
Feb 04, 2013	7.558	7.595	7.499	7.512	622,229	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.