Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.46 -0.07 (-0.28%)

Streaming Delayed Price Updated: 11:33 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.408	6.416	6.360	6.362	493,660	-0.03(-0.47%)
Feb 28, 2012	6.362	6.393	6.346	6.393	813,682	+0.02(+0.24%)
Feb 27, 2012	6.389	6.416	6.319	6.377	490,607	-0.04(-0.61%)
Feb 24, 2012	6.369	6.416	6.359	6.416	446,690	+0.09(+1.35%)
Feb 23, 2012	6.303	6.342	6.292	6.330	482,442	+0.01(+0.12%)
Feb 22, 2012	6.385	6.389	6.303	6.323	467,953	-0.05(-0.85%)
Feb 21, 2012	6.404	6.412	6.354	6.377	352,162	+0.00(+0.06%)
Feb 17, 2012	6.389	6.389	6.362	6.373	572,763	+0.02(+0.29%)
Feb 16, 2012	6.301	6.374	6.293	6.355	591,182	+0.07(+1.11%)
Feb 15, 2012	6.293	6.324	6.274	6.285	664,794	+0.03(+0.43%)
Feb 14, 2012	6.262	6.281	6.235	6.258	562,233	-0.03(-0.49%)
Feb 13, 2012	6.316	6.328	6.274	6.289	657,352	+0.04(+0.62%)
Feb 10, 2012	6.274	6.293	6.223	6.250	765,936	-0.10(-1.52%)
Feb 09, 2012	6.320	6.347	6.305	6.347	614,168	+0.04(+0.61%)
Feb 08, 2012	6.274	6.308	6.266	6.308	605,913	+0.05(+0.80%)
Feb 07, 2012	6.235	6.270	6.235	6.258	830,742	+0.02(+0.37%)
Feb 06, 2012	6.297	6.301	6.227	6.235	1,101,275	-0.07(-1.10%)
Feb 03, 2012	6.277	6.316	6.270	6.305	500,337	+0.07(+1.05%)
Feb 02, 2012	6.173	6.250	6.154	6.239	654,458	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.