Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.325	6.379	6.318	6.379	506,697	+0.09(+1.42%)
Feb 25, 2011	6.271	6.289	6.257	6.289	391,861	+0.08(+1.27%)
Feb 24, 2011	6.207	6.268	6.160	6.210	513,362	-0.02(-0.29%)
Feb 23, 2011	6.250	6.318	6.185	6.228	859,361	-0.02(-0.29%)
Feb 22, 2011	6.311	6.336	6.228	6.246	706,550	-0.09(-1.36%)
Feb 18, 2011	6.346	6.371	6.318	6.332	375,712	-0.03(-0.39%)
Feb 17, 2011	6.354	6.379	6.339	6.357	366,280	+0.00(+0.00%)
Feb 16, 2011	6.375	6.397	6.343	6.357	405,534	+0.01(+0.16%)
Feb 15, 2011	6.276	6.347	6.276	6.347	450,132	+0.04(+0.56%)
Feb 14, 2011	6.244	6.319	6.226	6.312	404,722	+0.07(+1.14%)
Feb 11, 2011	6.166	6.244	6.159	6.241	472,127	+0.06(+1.04%)
Feb 10, 2011	6.198	6.205	6.162	6.177	389,353	-0.04(-0.57%)
Feb 09, 2011	6.223	6.226	6.162	6.212	617,921	-0.04(-0.63%)
Feb 08, 2011	6.159	6.251	6.155	6.251	563,266	+0.09(+1.50%)
Feb 07, 2011	6.159	6.187	6.159	6.159	475,813	+0.00(+0.00%)
Feb 04, 2011	6.205	6.209	6.152	6.159	446,492	-0.03(-0.52%)
Feb 03, 2011	6.187	6.208	6.146	6.191	418,944	+0.01(+0.23%)
Feb 02, 2011	6.152	6.191	6.152	6.177	400,910	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.