Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.170 8.170 7.931 7.944 505,416 -0.17(-2.06%)
Feb 28, 2008 8.151 8.173 8.078 8.111 437,063 -0.06(-0.68%)
Feb 27, 2008 8.092 8.190 8.069 8.167 465,333 +0.04(+0.52%)
Feb 26, 2008 7.997 8.151 7.954 8.124 566,387 +0.14(+1.77%)
Feb 25, 2008 7.839 7.983 7.810 7.983 463,185 +0.14(+1.84%)
Feb 22, 2008 7.810 7.898 7.656 7.839 1,053,279 -0.01(-0.17%)
Feb 21, 2008 7.947 7.980 7.833 7.852 540,048 -0.07(-0.83%)
Feb 20, 2008 7.705 7.944 7.705 7.918 562,665 +0.08(+0.96%)
Feb 19, 2008 7.787 7.895 7.787 7.842 845,755 +0.12(+1.61%)
Feb 18, 2008 7.783 7.875 7.672 7.718 0 +0.00(+0.00%)
Feb 15, 2008 7.783 7.875 7.672 7.718 1,582,178 -0.17(-2.12%)
Feb 14, 2008 8.193 8.193 7.869 7.885 1,072,603 -0.32(-3.88%)
Feb 13, 2008 8.226 8.278 8.167 8.203 465,938 -0.02(-0.20%)
Feb 12, 2008 8.219 8.291 8.196 8.219 342,481 +0.09(+1.09%)
Feb 11, 2008 8.203 8.203 8.062 8.131 370,309 +0.01(+0.12%)
Feb 08, 2008 8.173 8.259 8.095 8.121 459,957 -0.07(-0.88%)
Feb 07, 2008 8.114 8.269 8.059 8.193 345,715 +0.06(+0.68%)
Feb 06, 2008 8.229 8.239 8.121 8.137 547,408 -0.07(-0.84%)
Feb 05, 2008 8.419 8.419 8.164 8.206 457,394 -0.27(-3.21%)
Feb 04, 2008 8.504 8.622 8.475 8.478 243,801 -0.08(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.