Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

24.04 -0.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.619	8.737	8.592	8.714	504,719	+0.09(+0.99%)
Feb 27, 2007	8.799	8.848	8.589	8.629	588,635	-0.30(-3.34%)
Feb 26, 2007	8.868	8.943	8.868	8.927	411,343	+0.09(+0.96%)
Feb 23, 2007	8.799	8.845	8.783	8.842	511,127	+0.04(+0.41%)
Feb 22, 2007	8.796	8.868	8.779	8.805	708,864	-0.03(-0.33%)
Feb 21, 2007	8.842	8.868	8.805	8.835	741,821	+0.00(+0.04%)
Feb 20, 2007	8.894	8.907	8.832	8.832	729,920	-0.07(-0.81%)
Feb 16, 2007	8.933	8.956	8.874	8.904	642,342	-0.11(-1.20%)
Feb 15, 2007	8.992	9.032	8.986	9.012	450,707	+0.04(+0.40%)
Feb 14, 2007	8.943	9.032	8.943	8.976	468,464	+0.01(+0.15%)
Feb 13, 2007	8.950	9.002	8.927	8.963	446,740	+0.03(+0.37%)
Feb 12, 2007	8.992	9.025	8.914	8.930	441,391	-0.05(-0.51%)
Feb 09, 2007	8.992	9.028	8.914	8.976	507,160	-0.01(-0.07%)
Feb 08, 2007	8.976	9.005	8.946	8.982	406,460	+0.01(+0.07%)
Feb 07, 2007	9.028	9.074	8.976	8.976	586,194	-0.08(-0.83%)
Feb 06, 2007	9.055	9.071	9.009	9.051	553,543	+0.01(+0.11%)
Feb 05, 2007	9.055	9.091	9.012	9.041	503,803	+0.00(+0.04%)
Feb 02, 2007	8.976	9.064	8.976	9.038	359,467	+0.06(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.