Indicators

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

23.53 +0.11 (+0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	6.800	6.862	6.751	6.826	441,552	+0.05(+0.73%)
Feb 26, 2004	6.734	6.810	6.734	6.777	520,281	+0.06(+0.83%)
Feb 25, 2004	6.652	6.747	6.652	6.721	465,049	+0.04(+0.54%)
Feb 24, 2004	6.711	6.731	6.652	6.685	812,311	-0.02(-0.24%)
Feb 23, 2004	6.774	6.777	6.685	6.702	858,388	-0.06(-0.87%)
Feb 20, 2004	6.810	6.829	6.734	6.761	633,187	-0.05(-0.72%)
Feb 19, 2004	6.875	6.879	6.784	6.810	673,772	-0.06(-0.91%)
Feb 18, 2004	6.846	6.882	6.820	6.872	517,535	+0.04(+0.62%)
Feb 17, 2004	6.875	6.879	6.790	6.829	593,212	-0.02(-0.33%)
Feb 13, 2004	6.849	6.908	6.797	6.852	777,218	-0.01(-0.14%)
Feb 12, 2004	6.856	6.882	6.823	6.862	586,804	-0.00(-0.05%)
Feb 11, 2004	6.856	6.882	6.793	6.865	970,989	-0.00(-0.05%)
Feb 10, 2004	6.862	6.928	6.784	6.869	836,723	+0.05(+0.67%)
Feb 09, 2004	6.865	6.924	6.774	6.823	688,419	-0.09(-1.23%)
Feb 06, 2004	6.898	6.931	6.784	6.908	677,739	+0.01(+0.14%)
Feb 05, 2004	6.882	6.898	6.784	6.898	675,298	+0.04(+0.53%)
Feb 04, 2004	6.816	6.862	6.790	6.862	546,524	+0.05(+0.72%)
Feb 03, 2004	6.777	6.856	6.754	6.813	633,492	+0.07(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.