Indicators

MVC Capital (NY: MVC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	8.750	8.750	8.660	8.720	61,144	-0.02(-0.23%)
Feb 27, 2017	8.680	8.740	8.636	8.740	27,246	+0.05(+0.58%)
Feb 24, 2017	8.710	8.730	8.648	8.690	26,664	+0.00(+0.00%)
Feb 23, 2017	8.670	8.710	8.630	8.690	24,630	+0.06(+0.70%)
Feb 22, 2017	8.680	8.691	8.610	8.630	44,593	-0.03(-0.35%)
Feb 21, 2017	8.700	8.750	8.630	8.660	24,973	-0.02(-0.23%)
Feb 17, 2017		8.680	8.680	8.680	0	+0.08(+0.93%)
Feb 16, 2017	8.670	8.690	8.540	8.600	45,850	-0.02(-0.23%)
Feb 15, 2017	8.620	8.690	8.590	8.620	25,997	+0.06(+0.70%)
Feb 14, 2017	8.660	8.660	8.560	8.560	17,231	-0.06(-0.70%)
Feb 13, 2017	8.650	8.730	8.600	8.620	33,960	+0.06(+0.70%)
Feb 10, 2017	8.600	8.650	8.560	8.560	8,482	-0.02(-0.23%)
Feb 09, 2017	8.600	8.678	8.570	8.580	46,267	+0.03(+0.35%)
Feb 08, 2017	8.560	8.590	8.510	8.550	58,451	+0.02(+0.23%)
Feb 07, 2017	8.630	8.630	8.530	8.530	39,121	-0.04(-0.47%)
Feb 06, 2017	8.550	8.620	8.550	8.570	47,352	+0.05(+0.59%)
Feb 03, 2017	8.560	8.600	8.470	8.520	3,075	+0.05(+0.59%)
Feb 02, 2017	8.500	8.560	8.461	8.470	17,631	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.